icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 13.25 13.5 13.0 13.25 2460.00
17 Jul, 1990 13.38 14.0 13.25 13.38 4040.00
16 Jul, 1990 13.88 15.0 13.75 13.88 8840.00
13 Jul, 1990 14.13 14.63 13.63 14.13 13.72 Thousand
12 Jul, 1990 13.25 13.63 12.75 13.25 13.5 Thousand
11 Jul, 1990 12.75 12.75 12.38 12.75 3340.00
10 Jul, 1990 12.38 12.88 12.38 12.38 3720.00
09 Jul, 1990 12.75 12.88 12.63 12.75 2880.00
06 Jul, 1990 12.75 13.0 12.75 12.75 2720.00
05 Jul, 1990 12.88 12.88 12.75 12.88 1780.00