icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 9.75 9.88 9.75 9.75 500.00
18 Jun, 1990 10.0 10.0 9.63 10.0 2780.00
15 Jun, 1990 10.0 10.0 9.63 10.0 2480.00
14 Jun, 1990 10.0 10.0 9.63 10.0 4480.00
13 Jun, 1990 9.75 10.25 9.38 9.75 4100.00
12 Jun, 1990 10.25 10.5 10.25 10.25 2000.00
11 Jun, 1990 10.5 10.63 10.38 10.5 840.00
08 Jun, 1990 10.5 10.63 10.38 10.5 640.00
07 Jun, 1990 10.5 11.0 10.38 10.5 3480.00
06 Jun, 1990 10.88 10.88 10.75 10.88 1520.00