icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 10.38 10.5 10.25 10.38 4780.00
11 Sep, 1985 10.38 10.5 10.25 10.38 11.76 Thousand
10 Sep, 1985 9.94 9.94 9.94 9.94 5320.00
09 Sep, 1985 9.69 9.69 9.69 9.69 4460.00
06 Sep, 1985 9.63 9.75 9.5 9.63 4000.00
05 Sep, 1985 9.69 9.69 9.69 9.69 4000.00
04 Sep, 1985 9.13 9.25 9.0 9.13 840.00
03 Sep, 1985 9.06 9.06 9.06 9.06 2840.00
30 Aug, 1985 9.06 9.06 9.06 9.06 1860.00
29 Aug, 1985 9.06 9.06 9.06 9.06 1340.00