icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 9.13 9.25 9.0 9.13 1560.00
25 Sep, 1985 8.75 9.0 8.5 8.75 1300.00
24 Sep, 1985 9.19 9.19 9.19 9.19 1940.00
23 Sep, 1985 9.56 9.56 9.56 9.56 400.00
20 Sep, 1985 9.56 9.56 9.56 9.56 1280.00
19 Sep, 1985 9.44 9.44 9.44 9.44 700.00
18 Sep, 1985 9.5 9.63 9.38 9.5 2360.00
17 Sep, 1985 9.75 9.88 9.63 9.75 2900.00
16 Sep, 1985 10.25 10.38 10.13 10.25 3420.00
13 Sep, 1985 10.25 10.38 10.13 10.25 7940.00