icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1985 | 8.5 | 8.63 | 8.38 | 8.5 | 140.00 |
| 11 Oct, 1985 | 8.5 | 8.63 | 8.38 | 8.5 | 1220.00 |
| 10 Oct, 1985 | 8.5 | 8.63 | 8.38 | 8.5 | 1380.00 |
| 08 Oct, 1985 | 8.5 | 8.63 | 8.38 | 8.5 | 980.00 |
| 07 Oct, 1985 | 8.56 | 8.69 | 8.44 | 8.56 | 440.00 |
| 04 Oct, 1985 | 8.56 | 8.69 | 8.44 | 8.56 | 1120.00 |
| 03 Oct, 1985 | 8.56 | 8.69 | 8.44 | 8.56 | 120.00 |
| 02 Oct, 1985 | 8.56 | 8.69 | 8.44 | 8.56 | 880.00 |
| 01 Oct, 1985 | 8.38 | 8.5 | 8.25 | 8.38 | 1540.00 |
| 30 Sep, 1985 | 8.81 | 8.94 | 8.69 | 8.81 | 1020.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX