icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 9.5 9.63 9.38 9.5 980.00
08 Nov, 1985 9.44 9.44 9.44 9.44 3440.00
07 Nov, 1985 9.63 9.88 9.38 9.63 4560.00
06 Nov, 1985 9.06 9.06 9.06 9.06 2300.00
05 Nov, 1985 9.19 9.19 9.19 9.19 1840.00
04 Nov, 1985 9.44 9.56 9.31 9.44 3260.00
01 Nov, 1985 10.13 10.25 10.0 10.13 2360.00
31 Oct, 1985 10.13 10.25 10.0 10.13 1120.00
30 Oct, 1985 10.25 10.5 10.0 10.25 3900.00
29 Oct, 1985 9.88 10.0 9.75 9.88 5580.00