icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1985 11.13 11.25 11.0 11.13 3960.00
09 Dec, 1985 11.19 11.31 11.06 11.19 3900.00
06 Dec, 1985 11.5 11.63 11.38 11.5 480.00
05 Dec, 1985 11.5 11.63 11.38 11.5 2080.00
04 Dec, 1985 11.31 11.44 11.19 11.31 680.00
03 Dec, 1985 11.38 11.5 11.25 11.38 1260.00
02 Dec, 1985 11.13 11.25 11.0 11.13 1720.00
29 Nov, 1985 11.06 11.06 11.06 11.06 3040.00
27 Nov, 1985 11.13 11.25 11.0 11.13 4200.00
26 Nov, 1985 10.75 11.0 10.5 10.75 2540.00