icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1986 11.0 11.25 10.75 11.0 2640.00
08 Jan, 1986 11.0 11.25 10.75 11.0 3000.00
07 Jan, 1986 11.38 11.5 11.25 11.38 4320.00
06 Jan, 1986 10.63 10.75 10.5 10.63 5580.00
03 Jan, 1986 9.81 9.94 9.69 9.81 840.00
02 Jan, 1986 9.88 10.0 9.75 9.88 1980.00
31 Dec, 1985 9.75 9.88 9.63 9.75 580.00
30 Dec, 1985 9.69 9.81 9.56 9.69 920.00
27 Dec, 1985 9.63 9.75 9.5 9.63 200.00
26 Dec, 1985 9.56 9.69 9.44 9.56 1280.00