icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 10.25 10.38 10.13 10.25 2720.00
22 Jan, 1986 10.75 10.88 10.63 10.75 580.00
21 Jan, 1986 10.69 10.81 10.56 10.69 740.00
20 Jan, 1986 10.69 10.81 10.56 10.69 620.00
17 Jan, 1986 10.63 10.75 10.5 10.63 480.00
16 Jan, 1986 10.56 10.69 10.44 10.56 200.00
15 Jan, 1986 10.44 10.56 10.31 10.44 1280.00
14 Jan, 1986 10.75 10.88 10.63 10.75 1840.00
13 Jan, 1986 10.94 11.06 10.81 10.94 1180.00
10 Jan, 1986 11.0 11.25 10.75 11.0 760.00