icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1985 9.63 9.75 9.5 9.63 1100.00
13 Aug, 1985 9.5 9.63 9.38 9.5 2820.00
12 Aug, 1985 9.38 9.5 9.25 9.38 7260.00
09 Aug, 1985 9.56 9.56 9.56 9.56 6320.00
08 Aug, 1985 10.13 10.25 10.0 10.13 15.96 Thousand
07 Aug, 1985 9.69 9.81 9.56 9.69 9240.00
06 Aug, 1985 8.88 9.0 8.75 8.88 8280.00
05 Aug, 1985 8.31 8.31 8.31 8.31 8620.00
02 Aug, 1985 6.94 6.94 6.94 6.94 1740.00
01 Aug, 1985 6.94 6.94 6.94 6.94 1860.00