International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 43.0 43.2 42.27 43.19 29.81 Thousand
12 Feb, 2002 43.13 43.36 42.9 42.9 11.01 Thousand
11 Feb, 2002 43.0 43.89 43.0 43.51 15.57 Thousand
08 Feb, 2002 42.51 44.0 42.5 43.9 45.65 Thousand
07 Feb, 2002 43.15 43.49 42.5 42.5 14.5 Thousand
06 Feb, 2002 43.04 43.3 42.99 43.0 28.46 Thousand
05 Feb, 2002 43.14 43.61 42.98 43.25 5908.00
04 Feb, 2002 44.0 44.0 43.32 43.32 60.15 Thousand
01 Feb, 2002 43.51 44.0 43.5 43.56 16.38 Thousand
31 Jan, 2002 44.38 44.38 43.5 44.0 37.86 Thousand