International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 43.56 44.0 43.37 43.59 16.11 Thousand
13 Mar, 2002 44.0 44.0 43.5 43.55 9937.00
12 Mar, 2002 43.55 44.0 43.27 44.0 11.54 Thousand
11 Mar, 2002 44.62 44.62 43.2 43.22 25.24 Thousand
08 Mar, 2002 43.13 44.5 43.06 44.5 12.62 Thousand
07 Mar, 2002 44.0 44.15 43.45 43.9 18.53 Thousand
06 Mar, 2002 43.99 44.5 43.07 44.5 39.47 Thousand
05 Mar, 2002 44.22 44.24 43.28 43.8 37.59 Thousand
04 Mar, 2002 44.0 44.2 43.14 43.63 69.01 Thousand
01 Mar, 2002 43.7 44.0 43.21 44.0 22.55 Thousand