International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 45.69 48.77 44.98 47.47 106.88 Thousand
11 Apr, 2002 46.42 46.81 44.4 45.23 75.73 Thousand
10 Apr, 2002 45.0 47.11 44.51 46.49 56.12 Thousand
09 Apr, 2002 44.99 44.99 44.01 44.75 26.31 Thousand
08 Apr, 2002 43.53 45.0 43.5 44.98 13.96 Thousand
05 Apr, 2002 44.38 44.72 43.55 43.67 14.77 Thousand
04 Apr, 2002 44.07 44.27 43.7 44.27 19.06 Thousand
03 Apr, 2002 44.02 44.87 43.78 43.98 19.87 Thousand
02 Apr, 2002 44.36 45.0 44.2 44.2 26.05 Thousand
01 Apr, 2002 43.83 45.0 43.11 44.7 111.18 Thousand