International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 43.14 43.7 43.14 43.34 15.3 Thousand
27 Feb, 2002 43.05 43.7 43.05 43.7 90.5 Thousand
26 Feb, 2002 43.54 43.54 43.05 43.1 75.73 Thousand
25 Feb, 2002 44.0 44.0 43.38 43.45 35.71 Thousand
22 Feb, 2002 43.5 44.25 42.55 44.12 35.18 Thousand
21 Feb, 2002 43.38 43.49 42.5 42.72 31.68 Thousand
20 Feb, 2002 42.5 43.6 42.32 43.49 39.74 Thousand
19 Feb, 2002 43.65 43.69 42.29 42.54 16.11 Thousand
15 Feb, 2002 43.34 43.7 42.27 42.89 36.79 Thousand
14 Feb, 2002 43.49 43.6 42.24 42.8 30.34 Thousand