International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 42.79 44.45 42.25 44.45 37.86 Thousand
29 Jan, 2002 42.82 43.25 42.4 42.6 43.5 Thousand
28 Jan, 2002 43.0 43.1 42.5 43.0 16.38 Thousand
25 Jan, 2002 42.75 43.38 42.14 42.9 26.85 Thousand
24 Jan, 2002 43.75 43.75 43.3 43.64 6445.00
23 Jan, 2002 42.63 43.57 42.21 43.57 29 Thousand
22 Jan, 2002 43.26 43.43 42.66 42.74 26.31 Thousand
18 Jan, 2002 43.55 43.58 43.06 43.16 56.12 Thousand
17 Jan, 2002 41.75 43.65 41.73 43.42 34.64 Thousand
16 Jan, 2002 42.4 43.0 41.16 41.72 45.65 Thousand