International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 43.0 43.0 41.65 42.35 46.99 Thousand
14 Jan, 2002 43.18 43.53 41.75 41.75 42.7 Thousand
11 Jan, 2002 43.44 43.9 43.0 43.0 20.14 Thousand
10 Jan, 2002 42.11 44.19 42.0 43.04 24.97 Thousand
09 Jan, 2002 43.6 44.59 42.45 42.62 37.86 Thousand
08 Jan, 2002 43.04 44.75 42.05 43.6 79.22 Thousand
07 Jan, 2002 43.93 44.8 42.89 42.89 79.49 Thousand
04 Jan, 2002 44.0 44.65 43.03 43.94 38.13 Thousand
03 Jan, 2002 42.58 44.0 42.16 43.5 20.41 Thousand
02 Jan, 2002 42.24 42.74 41.25 42.2 76.53 Thousand