International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 38.26 39.5 38.1 39.35 27.66 Thousand
13 Dec, 2001 39.01 39.36 38.2 38.2 13.69 Thousand
12 Dec, 2001 39.0 39.5 39.0 39.5 4028.00
11 Dec, 2001 39.35 39.5 38.46 39.5 14.23 Thousand
10 Dec, 2001 39.5 39.5 38.34 38.5 4565.00
07 Dec, 2001 37.75 39.3 37.75 39.18 14.77 Thousand
06 Dec, 2001 39.33 39.33 38.83 39.2 25.51 Thousand
05 Dec, 2001 37.5 39.04 37.5 39.04 77.07 Thousand
04 Dec, 2001 36.65 38.0 36.51 38.0 71.7 Thousand
03 Dec, 2001 37.1 37.16 36.5 36.5 23.9 Thousand