International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 37.0 37.85 37.0 37.4 47.8 Thousand
29 Nov, 2001 36.2 37.4 36.2 37.4 38.4 Thousand
28 Nov, 2001 36.23 36.69 36.17 36.21 26.05 Thousand
27 Nov, 2001 36.0 36.54 36.0 36.3 20.67 Thousand
26 Nov, 2001 37.43 37.43 36.36 36.72 22.02 Thousand
23 Nov, 2001 36.0 36.28 36.0 36.28 5908.00
21 Nov, 2001 36.11 36.2 36.11 36.17 16.91 Thousand
20 Nov, 2001 36.0 36.3 35.93 36.0 19.33 Thousand
19 Nov, 2001 36.15 36.35 35.51 36.25 29.27 Thousand
16 Nov, 2001 36.05 36.22 36.0 36.12 31.68 Thousand