International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 36.75 37.97 36.75 37.75 10.2 Thousand
31 Oct, 2001 38.08 38.08 37.0 37.23 11.01 Thousand
30 Oct, 2001 38.09 38.09 36.0 36.26 22.29 Thousand
29 Oct, 2001 37.45 38.18 36.5 36.5 8594.00
26 Oct, 2001 38.99 39.0 37.3 37.45 14.23 Thousand
25 Oct, 2001 36.57 39.0 36.25 39.0 21.48 Thousand
24 Oct, 2001 37.0 37.97 36.31 36.53 8325.00
23 Oct, 2001 38.0 38.0 36.25 36.78 24.17 Thousand
22 Oct, 2001 38.0 38.0 36.85 37.99 21.48 Thousand
19 Oct, 2001 36.53 38.0 36.25 38.0 9399.00