International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 35.08 37.03 35.0 35.0 13.69 Thousand
17 Oct, 2001 37.99 37.99 35.0 35.0 19.33 Thousand
16 Oct, 2001 37.01 38.0 36.1 37.99 49.68 Thousand
15 Oct, 2001 37.5 37.75 36.5 37.75 24.43 Thousand
12 Oct, 2001 37.79 37.93 36.79 36.79 30.61 Thousand
11 Oct, 2001 37.5 37.9 36.6 37.25 40.55 Thousand
10 Oct, 2001 37.5 37.61 36.32 37.5 16.11 Thousand
09 Oct, 2001 36.25 37.55 31.07 37.41 35.18 Thousand
08 Oct, 2001 37.28 37.28 36.5 36.53 11.27 Thousand
05 Oct, 2001 37.0 37.87 36.19 37.65 17.45 Thousand