International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 37.15 37.25 35.5 36.0 48.34 Thousand
19 Sep, 2001 37.02 37.46 36.65 37.42 48.07 Thousand
18 Sep, 2001 36.54 37.5 36.5 37.26 96.14 Thousand
17 Sep, 2001 36.01 36.72 36.0 36.5 55.05 Thousand
10 Sep, 2001 37.54 38.45 37.2 37.45 30.88 Thousand
07 Sep, 2001 38.33 38.6 37.45 37.5 122.72 Thousand
06 Sep, 2001 38.41 38.46 38.0 38.1 19.6 Thousand
05 Sep, 2001 37.5 38.25 37.0 38.06 12.35 Thousand
04 Sep, 2001 38.21 38.65 37.57 38.39 87.01 Thousand
31 Aug, 2001 39.89 39.89 38.2 38.2 41.62 Thousand