International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 39.0 39.5 38.03 39.5 12.08 Thousand
29 Aug, 2001 39.01 39.14 38.01 38.01 13.15 Thousand
28 Aug, 2001 39.35 39.35 39.01 39.09 12.89 Thousand
27 Aug, 2001 39.7 40.04 39.35 39.35 34.1 Thousand
24 Aug, 2001 39.6 39.72 39.03 39.7 31.15 Thousand
23 Aug, 2001 40.4 40.45 39.6 39.6 10.74 Thousand
22 Aug, 2001 39.75 40.5 39.6 40.5 35.44 Thousand
21 Aug, 2001 39.96 39.96 39.53 39.87 4834.00
20 Aug, 2001 39.4 39.95 39.1 39.95 25.24 Thousand
17 Aug, 2001 39.95 39.98 39.5 39.5 16.65 Thousand