Interactive Brokers Group Inc (IBKR)

USD 63.31

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 27.21 27.3 26.96 27.26 1.73 Million
29 Jun, 2007 27.34 27.35 26.88 27.13 1.39 Million
28 Jun, 2007 27.16 27.32 26.82 27.22 1.07 Million
27 Jun, 2007 26.6 27.48 26.4 27.23 1.54 Million
26 Jun, 2007 26.13 26.96 25.92 26.88 3.23 Million
25 Jun, 2007 26.25 26.33 25.61 26.13 2.9 Million
22 Jun, 2007 26.79 26.79 26.0 26.41 17.95 Million
21 Jun, 2007 26.86 26.93 26.38 26.85 1.81 Million
20 Jun, 2007 27.45 27.72 27.0 27.06 1.37 Million
19 Jun, 2007 27.55 27.69 27.02 27.32 2.13 Million