Interactive Brokers Group, Inc. (IBKR)

USD 181.55

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 207.85 210.22 204.54 209.68 1.87 Million
29 May, 2025 213.76 214.14 207.78 209.3 965.74 Thousand
28 May, 2025 212.53 213.5 210.6 210.81 686.61 Thousand
27 May, 2025 209.23 212.9 207.36 212.53 1.26 Million
23 May, 2025 202.17 208.3 200.4 206.61 968 Thousand
22 May, 2025 206.13 208.5 204.92 206.72 1.15 Million
21 May, 2025 207.98 210.23 204.16 205.27 1.19 Million
20 May, 2025 207.79 210.45 207.29 210.34 861.7 Thousand
19 May, 2025 204.64 209.26 203.12 208.0 1.44 Million
16 May, 2025 206.9 210.46 206.9 209.15 1.15 Million