Interactive Brokers Group, Inc. (IBKR)

USD 173.79

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 183.0 186.12 181.8 183.72 1.07 Million
02 Jan, 2025 177.58 183.29 173.59 182.5 1.25 Million
31 Dec, 2024 179.61 179.61 176.2 176.67 745.52 Thousand
30 Dec, 2024 177.46 179.78 176.62 178.95 650.72 Thousand
27 Dec, 2024 179.28 181.11 178.01 179.0 491.2 Thousand
26 Dec, 2024 180.5 181.66 179.8 181.11 420.12 Thousand
24 Dec, 2024 177.96 181.28 177.89 180.5 320.8 Thousand
23 Dec, 2024 177.73 179.72 175.89 177.6 999.33 Thousand
20 Dec, 2024 171.56 177.99 171.09 175.92 2.86 Million
19 Dec, 2024 177.18 178.65 173.63 173.79 906.69 Thousand