Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 27.2 28.6 27.18 27.65 8.37 Million
11 May, 2007 28.14 28.4 27.21 27.23 5.23 Million
10 May, 2007 28.46 28.55 27.45 27.69 5.56 Million
09 May, 2007 28.51 29.28 27.76 28.32 8.88 Million
08 May, 2007 29.82 30.0 28.29 28.5 11.49 Million
07 May, 2007 31.5 31.56 29.3 29.75 18.84 Million
04 May, 2007 33.0 34.25 31.03 31.3 94.06 Million