Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 27.4 27.8 27.1 27.55 1.75 Million
25 May, 2007 27.44 27.44 27.12 27.29 1.08 Million
24 May, 2007 27.12 27.33 26.92 27.0 1.84 Million
23 May, 2007 27.93 27.99 26.95 27.12 2.12 Million
22 May, 2007 27.32 27.96 27.16 27.55 3.11 Million
21 May, 2007 26.52 27.41 26.0 27.09 4.28 Million
18 May, 2007 27.55 27.55 26.15 26.62 6.58 Million
17 May, 2007 28.51 28.55 27.2 27.32 2.85 Million
16 May, 2007 28.0 28.44 27.7 28.27 4.15 Million
15 May, 2007 27.99 28.38 27.42 27.98 6.28 Million