Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 26.13 26.96 25.92 26.88 3.23 Million
25 Jun, 2007 26.25 26.33 25.61 26.13 2.9 Million
22 Jun, 2007 26.79 26.79 26.0 26.41 17.95 Million
21 Jun, 2007 26.86 26.93 26.38 26.85 1.81 Million
20 Jun, 2007 27.45 27.72 27.0 27.06 1.37 Million
19 Jun, 2007 27.55 27.69 27.02 27.32 2.13 Million
18 Jun, 2007 28.0 28.03 27.5 27.6 1.1 Million
15 Jun, 2007 27.35 27.95 27.25 27.95 2.76 Million
14 Jun, 2007 27.9 28.15 27.36 27.46 1.94 Million
13 Jun, 2007 29.0 29.05 27.65 27.91 5.99 Million