Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 23.5 24.07 23.35 23.71 1.88 Million
10 Jul, 2007 24.28 24.32 23.49 23.49 3.23 Million
09 Jul, 2007 25.0 25.12 24.29 24.35 4.78 Million
06 Jul, 2007 24.64 25.75 24.25 24.97 12.67 Million
05 Jul, 2007 27.06 27.18 26.27 27.11 2.16 Million
03 Jul, 2007 27.19 27.4 26.95 27.23 519.8 Thousand
02 Jul, 2007 27.21 27.3 26.96 27.26 1.73 Million
29 Jun, 2007 27.34 27.35 26.88 27.13 1.39 Million
28 Jun, 2007 27.16 27.32 26.82 27.22 1.07 Million
27 Jun, 2007 26.6 27.48 26.4 27.23 1.54 Million