Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 28.0 28.7 28.0 28.7 2.74 Million
11 Jun, 2007 27.52 28.48 27.25 28.24 2.51 Million
08 Jun, 2007 26.6 27.78 26.6 27.74 3.77 Million
07 Jun, 2007 26.85 27.1 26.52 26.8 1.66 Million
06 Jun, 2007 26.29 27.0 26.0 26.96 1.99 Million
05 Jun, 2007 26.09 26.36 25.85 26.27 2.52 Million
04 Jun, 2007 26.58 26.6 25.96 26.1 2.38 Million
01 Jun, 2007 25.75 26.6 25.52 26.54 2.25 Million
31 May, 2007 25.8 26.25 25.25 25.5 3.37 Million
30 May, 2007 25.79 26.05 24.54 25.91 15.25 Million