Interactive Brokers Group Inc (IBKR)

USD 63.71

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 61.8 62.47 59.63 62.25 7.21 Million
21 Jul, 2025 62.8 63.33 61.71 62.0 7.99 Million
18 Jul, 2025 63.81 65.74 62.53 64.05 15.01 Million
17 Jul, 2025 59.26 60.37 58.8 59.43 8.1 Million
16 Jul, 2025 60.03 60.38 58.18 59.45 5.99 Million
15 Jul, 2025 59.31 60.35 58.5 59.63 6.06 Million
14 Jul, 2025 59.28 59.74 58.7 59.6 4.43 Million
11 Jul, 2025 58.69 59.62 58.38 58.6 4.43 Million
10 Jul, 2025 58.26 59.21 57.62 58.92 3.7 Million
09 Jul, 2025 56.95 58.74 56.93 57.84 5.16 Million