Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 28.52 28.66 27.74 27.83 3.03 Million
31 Oct, 2007 28.81 29.05 27.87 28.87 3.97 Million
30 Oct, 2007 29.1 29.45 28.35 28.67 3.28 Million
29 Oct, 2007 30.39 30.39 28.73 29.15 4.89 Million
26 Oct, 2007 32.5 32.56 29.3 30.11 10.44 Million
25 Oct, 2007 30.33 31.16 29.77 30.94 6.74 Million
24 Oct, 2007 29.96 30.48 29.03 30.11 3.39 Million
23 Oct, 2007 29.3 29.99 28.77 29.91 2.72 Million
22 Oct, 2007 28.49 28.97 27.5 28.95 2.38 Million
19 Oct, 2007 29.58 29.62 28.0 28.61 2.61 Million