USD 63.31
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2007 | 23.5 | 23.74 | 23.3 | 23.41 | 894.6 Thousand |
16 Jul, 2007 | 23.98 | 23.98 | 23.51 | 23.54 | 1.12 Million |
13 Jul, 2007 | 24.14 | 24.33 | 23.75 | 23.98 | 970.57 Thousand |
12 Jul, 2007 | 23.88 | 24.48 | 23.7 | 24.24 | 3.09 Million |
11 Jul, 2007 | 23.5 | 24.07 | 23.35 | 23.71 | 1.88 Million |
10 Jul, 2007 | 24.28 | 24.32 | 23.49 | 23.49 | 3.23 Million |
09 Jul, 2007 | 25.0 | 25.12 | 24.29 | 24.35 | 4.78 Million |
06 Jul, 2007 | 24.64 | 25.75 | 24.25 | 24.97 | 12.67 Million |
05 Jul, 2007 | 27.06 | 27.18 | 26.27 | 27.11 | 2.16 Million |
03 Jul, 2007 | 27.19 | 27.4 | 26.95 | 27.23 | 519.8 Thousand |
IBOC
IBRX
ICAD
IBCP
IBEX
IBG