Interactive Brokers Group Inc (IBKR)

USD 63.31

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 23.5 23.74 23.3 23.41 894.6 Thousand
16 Jul, 2007 23.98 23.98 23.51 23.54 1.12 Million
13 Jul, 2007 24.14 24.33 23.75 23.98 970.57 Thousand
12 Jul, 2007 23.88 24.48 23.7 24.24 3.09 Million
11 Jul, 2007 23.5 24.07 23.35 23.71 1.88 Million
10 Jul, 2007 24.28 24.32 23.49 23.49 3.23 Million
09 Jul, 2007 25.0 25.12 24.29 24.35 4.78 Million
06 Jul, 2007 24.64 25.75 24.25 24.97 12.67 Million
05 Jul, 2007 27.06 27.18 26.27 27.11 2.16 Million
03 Jul, 2007 27.19 27.4 26.95 27.23 519.8 Thousand