Interactive Brokers Group Inc (IBKR)

USD 63.31

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 24.69 25.12 24.22 24.28 2.23 Million
30 Jul, 2007 23.75 24.82 23.73 24.69 4.41 Million
27 Jul, 2007 21.55 23.5 21.5 22.93 2.68 Million
26 Jul, 2007 21.61 22.2 21.0 21.98 3.77 Million
25 Jul, 2007 22.2 22.33 21.56 21.8 3.29 Million
24 Jul, 2007 22.95 22.99 21.91 21.99 3.21 Million
23 Jul, 2007 23.25 23.46 22.89 23.07 1.23 Million
20 Jul, 2007 22.76 23.6 22.36 23.12 3.82 Million
19 Jul, 2007 23.02 23.44 22.35 22.81 2.77 Million
18 Jul, 2007 23.39 23.47 22.5 23.01 2.7 Million