Interactive Brokers Group Inc (IBKR)

USD 62.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 26.9 26.91 26.23 26.49 875.18 Thousand
04 Sep, 2007 26.7 27.5 26.7 27.01 1.51 Million
31 Aug, 2007 26.9 27.18 26.49 26.76 957.28 Thousand
30 Aug, 2007 26.6 26.88 26.16 26.61 975.99 Thousand
29 Aug, 2007 26.36 26.89 26.12 26.81 1.04 Million
28 Aug, 2007 26.24 26.61 25.9 26.26 1.42 Million
27 Aug, 2007 26.75 26.86 26.27 26.52 795.36 Thousand
24 Aug, 2007 26.7 26.85 26.45 26.75 771.54 Thousand
23 Aug, 2007 26.6 26.8 26.25 26.53 919.27 Thousand
22 Aug, 2007 25.64 26.74 25.5 26.59 3.76 Million