Interactive Brokers Group Inc (IBKR)

USD 63.31

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 25.4 25.43 24.85 24.86 1.32 Million
13 Aug, 2007 25.45 25.92 25.09 25.25 1.9 Million
10 Aug, 2007 24.91 25.69 24.8 25.13 2.58 Million
09 Aug, 2007 24.15 25.5 23.9 25.07 4.12 Million
08 Aug, 2007 24.29 25.55 23.86 24.57 2.87 Million
07 Aug, 2007 23.0 24.27 22.69 24.02 4.53 Million
06 Aug, 2007 23.6 23.6 22.39 23.18 4.09 Million
03 Aug, 2007 24.45 24.69 23.45 23.5 4.17 Million
02 Aug, 2007 24.0 24.86 23.89 24.54 4.28 Million
01 Aug, 2007 24.61 24.61 23.18 24.11 3.21 Million