Interactive Brokers Group Inc (IBKR)

USD 62.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 27.24 27.99 27.09 27.43 1.88 Million
18 Sep, 2007 26.33 27.07 25.93 27.02 1.49 Million
17 Sep, 2007 26.09 26.25 25.69 26.17 502.15 Thousand
14 Sep, 2007 25.86 26.39 25.85 26.12 593.56 Thousand
13 Sep, 2007 26.07 26.4 25.9 26.12 719.77 Thousand
12 Sep, 2007 25.27 26.15 25.27 26.01 1.11 Million
11 Sep, 2007 25.75 26.15 25.3 25.37 876.07 Thousand
10 Sep, 2007 26.14 26.25 25.26 25.65 1 Million
07 Sep, 2007 26.01 26.12 25.42 26.04 2.02 Million
06 Sep, 2007 26.58 26.65 26.05 26.29 990.06 Thousand