Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 32.35 32.66 31.24 32.32 2.14 Million
28 Dec, 2007 32.68 33.0 32.07 32.4 955.19 Thousand
27 Dec, 2007 32.98 33.3 32.25 32.44 1.81 Million
26 Dec, 2007 32.55 33.11 32.08 33.01 1.09 Million
24 Dec, 2007 32.73 33.1 32.44 32.56 761.46 Thousand
21 Dec, 2007 32.68 33.36 31.95 32.66 4.97 Million
20 Dec, 2007 31.23 32.39 31.03 32.27 4.11 Million
19 Dec, 2007 30.01 30.96 29.94 30.93 3.32 Million
18 Dec, 2007 30.35 30.55 29.84 29.88 2.01 Million
17 Dec, 2007 30.36 31.25 29.75 30.02 2.77 Million