Interactive Brokers Group Inc (IBKR)

USD 62.76

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 29.04 29.78 28.63 29.5 1.52 Million
17 Oct, 2007 29.1 29.75 28.11 29.18 4.1 Million
16 Oct, 2007 28.56 29.14 28.4 28.75 2.34 Million
15 Oct, 2007 27.91 29.1 27.65 28.9 2.74 Million
12 Oct, 2007 27.66 28.4 27.66 27.93 727.64 Thousand
11 Oct, 2007 28.46 28.52 27.55 27.79 1.62 Million
10 Oct, 2007 27.3 28.32 27.09 28.32 1.48 Million
09 Oct, 2007 27.28 27.58 27.13 27.45 569.68 Thousand
08 Oct, 2007 27.5 27.64 27.12 27.31 396.82 Thousand
05 Oct, 2007 27.71 27.97 27.54 27.6 1.88 Million