USD 62.4
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2007 | 26.25 | 26.33 | 25.61 | 26.13 | 2.9 Million |
22 Jun, 2007 | 26.79 | 26.79 | 26.0 | 26.41 | 17.95 Million |
21 Jun, 2007 | 26.86 | 26.93 | 26.38 | 26.85 | 1.81 Million |
20 Jun, 2007 | 27.45 | 27.72 | 27.0 | 27.06 | 1.37 Million |
19 Jun, 2007 | 27.55 | 27.69 | 27.02 | 27.32 | 2.13 Million |
18 Jun, 2007 | 28.0 | 28.03 | 27.5 | 27.6 | 1.1 Million |
15 Jun, 2007 | 27.35 | 27.95 | 27.25 | 27.95 | 2.76 Million |
14 Jun, 2007 | 27.9 | 28.15 | 27.36 | 27.46 | 1.94 Million |
13 Jun, 2007 | 29.0 | 29.05 | 27.65 | 27.91 | 5.99 Million |
12 Jun, 2007 | 28.0 | 28.7 | 28.0 | 28.7 | 2.74 Million |
IBOC
IBRX
ICAD
IBCP
IBEX
IBG