Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 27.42 27.55 27.1 27.3 706.91 Thousand
03 Oct, 2007 27.32 27.52 27.25 27.37 594.3 Thousand
02 Oct, 2007 27.3 28.23 27.25 27.5 2.22 Million
01 Oct, 2007 26.11 27.67 26.11 27.58 4.54 Million
28 Sep, 2007 26.72 27.24 26.26 26.26 2.51 Million
27 Sep, 2007 27.16 27.25 26.56 26.79 3.68 Million
26 Sep, 2007 27.1 27.35 26.83 27.02 870.49 Thousand
25 Sep, 2007 27.25 27.33 26.7 26.95 514.76 Thousand
24 Sep, 2007 27.75 27.75 27.26 27.33 1.02 Million
21 Sep, 2007 27.88 27.96 27.56 27.75 1.68 Million