USD 63.31
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2007 | 26.58 | 26.6 | 25.96 | 26.1 | 2.38 Million |
01 Jun, 2007 | 25.75 | 26.6 | 25.52 | 26.54 | 2.25 Million |
31 May, 2007 | 25.8 | 26.25 | 25.25 | 25.5 | 3.37 Million |
30 May, 2007 | 25.79 | 26.05 | 24.54 | 25.91 | 15.25 Million |
29 May, 2007 | 27.4 | 27.8 | 27.1 | 27.55 | 1.75 Million |
25 May, 2007 | 27.44 | 27.44 | 27.12 | 27.29 | 1.08 Million |
24 May, 2007 | 27.12 | 27.33 | 26.92 | 27.0 | 1.84 Million |
23 May, 2007 | 27.93 | 27.99 | 26.95 | 27.12 | 2.12 Million |
22 May, 2007 | 27.32 | 27.96 | 27.16 | 27.55 | 3.11 Million |
21 May, 2007 | 26.52 | 27.41 | 26.0 | 27.09 | 4.28 Million |
IBOC
IBRX
ICAD
IBCP
IBEX
IBG