Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 25.64 26.74 25.5 26.59 3.76 Million
21 Aug, 2007 24.87 25.46 24.48 25.33 1.58 Million
20 Aug, 2007 24.75 24.94 23.49 24.75 1.63 Million
17 Aug, 2007 24.75 25.08 24.03 24.69 2.99 Million
16 Aug, 2007 23.99 23.99 22.61 23.91 5.58 Million
15 Aug, 2007 24.97 25.74 23.74 24.06 1.94 Million
14 Aug, 2007 25.4 25.43 24.85 24.86 1.32 Million
13 Aug, 2007 25.45 25.92 25.09 25.25 1.9 Million
10 Aug, 2007 24.91 25.69 24.8 25.13 2.58 Million
09 Aug, 2007 24.15 25.5 23.9 25.07 4.12 Million