Interactive Brokers Group Inc (IBKR)

USD 62.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 35.42 35.66 34.53 35.0 3.76 Million
01 Feb, 2008 34.8 35.93 34.41 35.47 4.84 Million
31 Jan, 2008 33.39 35.0 33.13 34.81 6.72 Million
30 Jan, 2008 33.05 34.53 32.77 33.74 3.35 Million
29 Jan, 2008 33.48 34.57 33.13 33.35 6.98 Million
28 Jan, 2008 31.42 33.6 30.7 33.34 5.84 Million
25 Jan, 2008 31.22 32.25 30.75 31.45 11.86 Million
24 Jan, 2008 32.15 33.61 32.05 32.86 7.94 Million
23 Jan, 2008 30.0 32.44 30.0 31.87 8.38 Million
22 Jan, 2008 29.8 31.75 29.75 30.52 5.52 Million