Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 33.88 35.14 33.67 34.65 2.33 Million
19 Feb, 2008 34.75 34.97 33.77 34.05 4.23 Million
15 Feb, 2008 34.44 34.66 33.25 34.45 4.88 Million
14 Feb, 2008 34.0 34.8 33.71 33.96 4.33 Million
13 Feb, 2008 33.56 34.89 32.55 34.07 4.5 Million
12 Feb, 2008 33.27 33.85 32.76 33.23 4.04 Million
11 Feb, 2008 31.68 33.42 31.06 32.74 3.4 Million
08 Feb, 2008 32.23 32.86 31.56 31.67 3.66 Million
07 Feb, 2008 32.55 33.32 32.01 32.23 3.36 Million
06 Feb, 2008 34.26 34.68 32.5 32.6 2.75 Million