Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 25.85 27.45 25.85 26.74 9.24 Million
18 Mar, 2008 27.28 27.95 24.34 25.59 18.55 Million
17 Mar, 2008 28.58 29.55 20.25 25.37 30.05 Million
14 Mar, 2008 31.93 31.93 28.74 29.72 6.21 Million
13 Mar, 2008 31.5 32.22 30.5 31.91 3.66 Million
12 Mar, 2008 31.68 32.99 31.67 31.93 4.59 Million
11 Mar, 2008 30.72 31.66 29.37 31.66 4.14 Million
10 Mar, 2008 30.61 30.86 29.57 29.84 2.89 Million
07 Mar, 2008 29.37 31.1 29.23 30.35 5.63 Million
06 Mar, 2008 30.83 31.2 29.69 29.71 3.6 Million