Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 33.59 33.99 32.64 33.5 3.13 Million
20 Jun, 2008 33.47 33.63 32.71 33.49 2.72 Million
19 Jun, 2008 33.03 33.67 32.78 33.67 2.13 Million
18 Jun, 2008 33.53 33.92 33.06 33.37 2.37 Million
17 Jun, 2008 34.8 34.83 33.3 33.63 1.92 Million
16 Jun, 2008 34.28 35.27 33.71 34.83 1.88 Million
13 Jun, 2008 33.18 34.62 32.56 34.42 1.88 Million
12 Jun, 2008 32.35 33.72 32.3 32.66 2.1 Million
11 Jun, 2008 32.65 33.25 32.03 32.03 1.53 Million
10 Jun, 2008 32.97 33.69 32.5 32.77 2.62 Million