Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 32.09 33.86 31.8 33.79 2.32 Million
21 Jul, 2008 33.65 33.85 31.91 32.21 2.31 Million
18 Jul, 2008 32.51 33.85 32.39 33.72 5.2 Million
17 Jul, 2008 31.99 32.5 30.82 32.12 2.46 Million
16 Jul, 2008 29.71 31.73 29.24 31.45 3.42 Million
15 Jul, 2008 28.69 30.1 27.84 29.65 3.46 Million
14 Jul, 2008 30.28 30.29 28.56 28.95 2.19 Million
11 Jul, 2008 28.89 30.2 28.36 30.0 3.05 Million
10 Jul, 2008 29.97 30.9 28.62 29.35 4.7 Million
09 Jul, 2008 32.0 32.5 30.25 30.4 2.56 Million