Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 32.77 33.31 32.4 32.76 1.53 Million
14 May, 2008 32.6 33.34 32.51 32.8 1.61 Million
13 May, 2008 33.15 33.16 32.63 32.67 1.45 Million
12 May, 2008 32.63 33.25 32.19 32.99 2.98 Million
09 May, 2008 31.74 33.25 31.74 32.62 2.47 Million
08 May, 2008 32.46 32.46 31.01 31.95 3.58 Million
07 May, 2008 32.34 33.42 32.29 32.73 4.45 Million
06 May, 2008 31.98 32.69 31.25 32.24 2.7 Million
05 May, 2008 31.57 32.65 30.75 32.24 6.02 Million
02 May, 2008 32.4 32.4 31.04 31.85 3.4 Million