Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 31.49 32.89 31.07 32.15 2.74 Million
30 Apr, 2008 31.77 32.13 31.25 31.57 3.81 Million
29 Apr, 2008 31.24 32.14 31.03 31.62 4.82 Million
28 Apr, 2008 30.81 31.48 30.2 31.14 3.1 Million
25 Apr, 2008 30.66 31.02 29.5 30.92 8.31 Million
24 Apr, 2008 27.55 28.1 27.31 27.87 4.65 Million
23 Apr, 2008 27.5 27.99 27.29 27.48 2.32 Million
22 Apr, 2008 28.08 28.08 27.11 27.59 2.96 Million
21 Apr, 2008 27.59 28.41 27.12 28.27 1.87 Million
18 Apr, 2008 28.87 29.4 27.25 27.87 3.15 Million