Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 27.89 28.95 27.65 28.94 2.97 Million
02 Apr, 2008 28.5 28.85 27.66 28.25 2.25 Million
01 Apr, 2008 26.1 28.49 25.9 28.44 5.5 Million
31 Mar, 2008 26.04 26.42 25.33 25.67 2.96 Million
28 Mar, 2008 26.83 27.0 25.98 26.07 2.68 Million
27 Mar, 2008 27.01 27.87 26.02 26.82 4.2 Million
26 Mar, 2008 26.84 27.47 26.63 26.87 3.28 Million
25 Mar, 2008 27.23 27.49 26.52 27.11 4.08 Million
24 Mar, 2008 26.95 27.8 26.68 27.16 4.19 Million
20 Mar, 2008 26.91 27.18 26.0 26.9 9.84 Million