Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 29.75 32.0 29.15 31.91 3.08 Million
07 Jul, 2008 30.49 31.0 28.75 29.73 4.26 Million
03 Jul, 2008 31.38 31.62 30.02 30.24 1.84 Million
02 Jul, 2008 32.13 32.15 30.84 31.0 4.4 Million
01 Jul, 2008 31.96 33.92 31.91 31.91 4.58 Million
30 Jun, 2008 32.4 32.87 31.99 32.13 1.91 Million
27 Jun, 2008 32.86 33.38 32.53 32.54 4.57 Million
26 Jun, 2008 33.47 33.47 32.13 33.0 2.46 Million
25 Jun, 2008 33.39 34.3 33.12 33.54 1.57 Million
24 Jun, 2008 33.12 34.22 32.51 33.46 2.13 Million