Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 30.4 31.75 30.28 30.97 3.42 Million
04 Mar, 2008 30.39 30.82 29.83 30.28 4.78 Million
03 Mar, 2008 31.18 31.63 29.8 30.49 5.78 Million
29 Feb, 2008 33.37 33.51 30.85 31.07 5.72 Million
28 Feb, 2008 34.3 34.3 33.27 33.28 2.12 Million
27 Feb, 2008 34.57 34.62 34.0 34.06 2.82 Million
26 Feb, 2008 34.4 35.69 33.86 34.87 2.68 Million
25 Feb, 2008 34.51 35.03 33.75 34.7 3.96 Million
22 Feb, 2008 34.61 34.62 32.79 34.49 2.91 Million
21 Feb, 2008 34.92 35.66 34.52 34.6 3.54 Million