Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 27.25 27.5 26.93 27.24 1.78 Million
02 Sep, 2008 27.76 27.85 26.96 27.34 1.86 Million
29 Aug, 2008 27.16 27.5 27.06 27.3 960.26 Thousand
28 Aug, 2008 27.05 27.5 27.0 27.4 2.11 Million
27 Aug, 2008 26.89 27.34 26.55 27.16 1.84 Million
26 Aug, 2008 26.78 27.39 26.51 26.96 1.65 Million
25 Aug, 2008 27.25 27.26 26.73 26.76 1.67 Million
22 Aug, 2008 26.77 27.59 26.67 27.43 1.85 Million
21 Aug, 2008 27.03 27.24 26.1 26.74 2.6 Million
20 Aug, 2008 27.13 27.39 26.69 27.32 2.39 Million