Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 32.86 33.38 32.53 32.54 4.57 Million
26 Jun, 2008 33.47 33.47 32.13 33.0 2.46 Million
25 Jun, 2008 33.39 34.3 33.12 33.54 1.57 Million
24 Jun, 2008 33.12 34.22 32.51 33.46 2.13 Million
23 Jun, 2008 33.59 33.99 32.64 33.5 3.13 Million
20 Jun, 2008 33.47 33.63 32.71 33.49 2.72 Million
19 Jun, 2008 33.03 33.67 32.78 33.67 2.13 Million
18 Jun, 2008 33.53 33.92 33.06 33.37 2.37 Million
17 Jun, 2008 34.8 34.83 33.3 33.63 1.92 Million
16 Jun, 2008 34.28 35.27 33.71 34.83 1.88 Million