Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 22.71 23.65 22.36 22.89 2.37 Million
30 Sep, 2008 22.26 23.0 21.6 22.17 3.57 Million
29 Sep, 2008 23.74 24.24 21.2 21.2 3.42 Million
26 Sep, 2008 20.14 25.5 20.14 24.19 7.33 Million
25 Sep, 2008 21.09 21.62 20.95 21.09 1.96 Million
24 Sep, 2008 20.89 21.41 20.55 20.86 1.81 Million
23 Sep, 2008 21.61 22.43 20.46 20.55 2.27 Million
22 Sep, 2008 22.67 22.67 20.95 21.64 2.84 Million
19 Sep, 2008 24.48 24.48 18.33 21.97 16.54 Million
18 Sep, 2008 20.66 20.99 18.41 19.66 11.4 Million