Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 21.54 22.18 20.0 20.04 2.7 Million
14 Oct, 2008 23.08 23.85 21.64 21.94 4.21 Million
13 Oct, 2008 21.32 23.2 21.12 23.17 3.16 Million
10 Oct, 2008 18.64 20.9 18.24 20.58 4.54 Million
09 Oct, 2008 20.97 21.24 18.5 19.18 4.52 Million
08 Oct, 2008 21.25 22.31 20.04 20.23 2.9 Million
07 Oct, 2008 22.1 23.0 21.25 21.51 1.86 Million
06 Oct, 2008 21.13 21.69 20.73 21.54 2.66 Million
03 Oct, 2008 22.57 23.2 21.45 21.45 1.88 Million
02 Oct, 2008 22.92 23.1 21.76 22.51 1.37 Million