Interactive Brokers Group Inc (IBKR)

USD 62.24

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 30.28 30.29 28.56 28.95 2.19 Million
11 Jul, 2008 28.89 30.2 28.36 30.0 3.05 Million
10 Jul, 2008 29.97 30.9 28.62 29.35 4.7 Million
09 Jul, 2008 32.0 32.5 30.25 30.4 2.56 Million
08 Jul, 2008 29.75 32.0 29.15 31.91 3.08 Million
07 Jul, 2008 30.49 31.0 28.75 29.73 4.26 Million
03 Jul, 2008 31.38 31.62 30.02 30.24 1.84 Million
02 Jul, 2008 32.13 32.15 30.84 31.0 4.4 Million
01 Jul, 2008 31.96 33.92 31.91 31.91 4.58 Million
30 Jun, 2008 32.4 32.87 31.99 32.13 1.91 Million